Thursday, November 21, 2024Thu, Nov 21, 2024 | 360.90 | 381.55 | 360.40 | 381.55 | 33.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 358.05 | 360.00 | 358.00 | 358.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 352.95 | 357.40 | 350.00 | 357.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 357.20 | 357.70 | 353.45 | 353.45 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 365.70 | 365.70 | 357.15 | 357.15 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 373.90 | 377.30 | 366.70 | 366.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 371.55 | 377.95 | 371.55 | 377.95 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 373.25 | 376.00 | 372.10 | 376.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 375.75 | 381.20 | 370.20 | 370.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 386.05 | 386.05 | 374.35 | 374.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 394.95 | 397.45 | 394.95 | 396.90 | 77.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 383.25 | 391.65 | 383.25 | 391.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 363.75 | 369.65 | 363.75 | 369.65 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 362.65 | 366.80 | 362.65 | 366.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 357.00 | 364.45 | 357.00 | 364.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 362.20 | 362.30 | 354.55 | 355.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 372.15 | 372.15 | 367.90 | 367.90 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 364.50 | 369.55 | 362.75 | 369.55 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 367.75 | 368.90 | 363.35 | 363.75 | 66.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 366.10 | 369.25 | 366.10 | 366.75 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 368.45 | 369.55 | 366.90 | 366.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 367.25 | 367.95 | 366.60 | 367.95 | 00.00 |