Thursday, September 19, 2024Thu, Sep 19, 2024 | 139.55 | 141.53 | 137.60 | 139.32 | 1,274,0261.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 134.33 | 139.62 | 133.40 | 135.45 | 1,575,2061.58m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 137.18 | 138.93 | 133.00 | 134.41 | 1,908,3731.91m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 140.63 | 142.53 | 132.45 | 134.62 | 2,248,8562.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 139.48 | 145.55 | 139.33 | 142.19 | 1,650,4581.65m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 131.26 | 138.37 | 131.26 | 137.54 | 1,660,8331.66m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 129.81 | 133.27 | 128.18 | 131.21 | 2,111,9182.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 133.25 | 137.75 | 128.07 | 129.86 | 2,179,0442.18m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 131.93 | 136.21 | 131.14 | 133.26 | 1,635,1081.64m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 136.75 | 137.80 | 130.36 | 130.93 | 2,254,5052.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 138.00 | 141.35 | 135.90 | 137.83 | 1,523,3971.52m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 142.00 | 142.85 | 137.67 | 139.66 | 1,584,7711.58m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 147.48 | 149.15 | 142.03 | 142.94 | 1,749,7801.75m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 143.00 | 147.87 | 140.30 | 147.57 | 2,897,9102.90m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 138.50 | 143.89 | 134.46 | 142.22 | 3,840,3293.84m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 146.99 | 148.50 | 134.49 | 138.31 | 8,789,8858.79m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 160.66 | 168.50 | 160.25 | 166.61 | 2,337,1152.34m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 170.10 | 170.76 | 164.25 | 165.10 | 1,361,6341.36m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 166.35 | 171.47 | 165.94 | 169.83 | 1,122,9421.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 167.20 | 171.10 | 164.88 | 165.20 | 1,249,0771.25m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 167.82 | 171.29 | 165.38 | 170.88 | 1,135,5191.14m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 169.01 | 172.90 | 165.33 | 166.05 | 1,504,2631.50m |