| Friday, November 22, 2024Fri, Nov 22, 2024 | 45,700.00 | 47,900.00 | 45,700.00 | 46,785.00 | 2,095,1652.10m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 44,919.00 | 47,295.00 | 44,540.00 | 44,540.00 | 11,855,34211.86m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45,570.00 | 46,159.00 | 44,450.00 | 44,852.00 | 2,335,8542.34m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44,788.00 | 46,331.00 | 44,779.00 | 45,520.00 | 2,269,2042.27m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 44,110.00 | 45,293.00 | 44,003.00 | 44,665.00 | 1,451,7471.45m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 43,284.00 | 44,083.00 | 43,005.00 | 44,076.00 | 1,216,1581.22m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 43,126.00 | 43,799.00 | 42,113.00 | 42,582.00 | 1,948,8981.95m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44,500.00 | 45,117.00 | 44,211.00 | 44,342.00 | 1,483,6321.48m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45,000.00 | 45,285.00 | 43,552.00 | 43,856.00 | 1,821,9301.82m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 48,000.00 | 48,742.00 | 45,868.00 | 45,901.00 | 984,717984.72k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 47,600.00 | 48,845.00 | 47,407.00 | 47,935.00 | 802,658802.66k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 45,884.00 | 48,747.00 | 45,534.00 | 48,228.00 | 2,729,7292.73m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47,301.00 | 48,110.00 | 45,055.00 | 45,784.00 | 1,845,1561.85m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47,500.00 | 48,175.00 | 47,192.00 | 48,111.00 | 1,132,2851.13m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 48,900.00 | 48,900.00 | 47,546.00 | 48,073.00 | 855,619855.62k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 49,125.00 | 50,165.00 | 48,860.00 | 49,036.00 | 1,167,8281.17m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 50,268.00 | 50,854.00 | 48,670.00 | 48,988.00 | 1,804,5521.80m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51,801.00 | 53,500.00 | 50,372.00 | 50,986.00 | 1,730,3951.73m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51,161.00 | 51,742.00 | 50,714.00 | 51,484.00 | 1,818,3271.82m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 51,900.00 | 52,483.00 | 51,083.00 | 51,714.00 | 977,789977.79k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 53,075.00 | 53,272.00 | 51,845.00 | 52,578.00 | 869,816869.82k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 54,138.00 | 54,824.00 | 52,817.00 | 53,189.00 | 1,105,5201.11m |
