Friday, September 20, 2024Fri, Sep 20, 2024 | 37.00 | 36.80 | 36.00 | 36.00 | 12,56912.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.50 | 37.90 | 36.00 | 36.00 | 183,300183.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.50 | 38.00 | 36.00 | 36.00 | 25,96625.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.50 | 37.91 | 35.00 | 36.50 | 13,29213.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.50 | 37.91 | 35.00 | 36.50 | 1,0641.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.50 | 37.91 | 36.11 | 36.50 | 2,6322.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.50 | 37.89 | 35.90 | 36.50 | 23,27423.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.50 | 36.68 | 35.00 | 36.50 | 64,06664.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.50 | 36.36 | 35.00 | 36.50 | 2,0522.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.50 | 37.45 | 36.36 | 36.50 | 3,0173.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.50 | 39.00 | 35.00 | 36.50 | 2,8042.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.50 | 36.91 | 35.27 | 36.50 | 16,40216.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.50 | 36.49 | 35.00 | 35.50 | 57,12757.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.50 | 36.70 | 34.67 | 35.50 | 32,94332.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.00 | 39.00 | 35.04 | 36.50 | 23,97923.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.00 | 35.87 | 35.87 | 37.00 | 500500.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.50 | 39.00 | 35.00 | 37.00 | 8,6668.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.50 | 38.60 | 37.11 | 37.50 | 26,16726.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.50 | 38.80 | 36.33 | 37.50 | 51,05551.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.00 | 38.40 | 36.00 | 37.50 | 55,25455.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.00 | 37.90 | 36.02 | 37.00 | 84,61384.61k |