Friday, September 20, 2024Fri, Sep 20, 2024 | 2,544.05 | 2,614.00 | 2,526.00 | 2,590.80 | 969,884969.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,649.00 | 2,654.00 | 2,472.05 | 2,543.00 | 1,185,7481.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,556.00 | 2,694.00 | 2,536.05 | 2,619.70 | 2,631,0222.63m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,580.00 | 2,600.30 | 2,530.00 | 2,556.50 | 666,634666.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,472.80 | 2,637.70 | 2,455.05 | 2,575.00 | 2,132,9272.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,423.00 | 2,465.00 | 2,408.00 | 2,454.00 | 486,643486.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,400.00 | 2,454.00 | 2,371.90 | 2,414.00 | 498,540498.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,449.00 | 2,452.85 | 2,387.40 | 2,395.00 | 326,227326.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,485.00 | 2,506.20 | 2,428.35 | 2,449.00 | 609,155609.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,400.00 | 2,469.75 | 2,315.15 | 2,457.60 | 794,589794.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,540.00 | 2,548.65 | 2,401.05 | 2,412.50 | 805,234805.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,570.00 | 2,573.80 | 2,500.00 | 2,512.00 | 557,548557.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,520.00 | 2,590.05 | 2,512.00 | 2,554.30 | 529,824529.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,573.05 | 2,628.65 | 2,518.40 | 2,548.00 | 688,140688.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,610.00 | 2,622.00 | 2,550.00 | 2,563.85 | 499,089499.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,599.00 | 2,636.20 | 2,545.00 | 2,586.00 | 510,332510.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,643.00 | 2,643.00 | 2,558.00 | 2,564.90 | 462,128462.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,610.00 | 2,649.85 | 2,570.90 | 2,616.00 | 627,460627.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,679.00 | 2,686.80 | 2,590.00 | 2,603.90 | 528,745528.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,589.70 | 2,700.00 | 2,585.00 | 2,665.00 | 1,358,3791.36m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,629.70 | 2,639.80 | 2,550.00 | 2,569.00 | 1,045,6121.05m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,706.75 | 2,730.00 | 2,600.00 | 2,619.35 | 1,701,2991.70m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,659.95 | 2,855.00 | 2,617.05 | 2,683.00 | 7,087,8447.09m |