Friday, November 15, 2024Fri, Nov 15, 2024 | 4.17 | 4.17 | 3.90 | 3.97 | 140,413140.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.50 | 4.50 | 4.15 | 4.20 | 250,733250.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.40 | 4.60 | 4.26 | 4.51 | 67,30067.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.30 | 4.46 | 4.26 | 4.46 | 94,31394.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.32 | 4.48 | 4.29 | 4.33 | 54,09854.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.20 | 4.77 | 4.13 | 4.48 | 96,20696.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.49 | 4.49 | 4.25 | 4.39 | 53,90253.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.50 | 4.50 | 4.39 | 4.39 | 19,77719.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.43 | 4.64 | 4.40 | 4.45 | 10,05010.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.52 | 4.57 | 4.42 | 4.50 | 53,61953.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.50 | 4.69 | 4.42 | 4.52 | 23,29923.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.54 | 4.70 | 4.45 | 4.68 | 10,87810.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.55 | 4.68 | 4.39 | 4.68 | 71,93471.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.73 | 4.89 | 4.48 | 4.55 | 123,193123.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.26 | 4.98 | 4.25 | 4.81 | 160,491160.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.21 | 4.50 | 4.21 | 4.39 | 81,24181.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.25 | 4.35 | 4.25 | 4.35 | 54,21554.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.20 | 4.35 | 4.20 | 4.24 | 23,27623.28k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.28 | 4.35 | 4.16 | 4.26 | 71,67471.67k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4.44 | 4.51 | 4.30 | 4.30 | 54,70554.71k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4.46 | 4.58 | 4.23 | 4.44 | 104,245104.25k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.22 | 4.90 | 4.15 | 4.42 | 105,488105.49k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.35 | 4.62 | 4.26 | 4.30 | 21,92921.93k |