Menu Search
Equities

Salomon A.Angel Ltd.

ANGL:TLV

Salomon A.Angel Ltd.

Actions
Consumer Staples Food Producers
  • Price (ILa)2,909.00
  • Today's Change64.00 / 2.25%
  • Shares traded996.00
  • 1 Year change-29.03%
  • Beta-0.1267
Data delayed at least 20 minutes, as of Nov 14 2024 15:24 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20242,998.002,998.002,909.002,909.00996996.00
Wednesday, November 13, 2024Wed, Nov 13, 20242,963.002,963.002,845.002,845.00658658.00
Tuesday, November 12, 2024Tue, Nov 12, 20242,805.002,829.002,770.002,829.004,4234.42k
Monday, November 11, 2024Mon, Nov 11, 20242,777.002,805.002,777.002,777.003737.00
Sunday, November 10, 2024Sun, Nov 10, 20242,850.002,850.002,825.002,825.00825825.00
Thursday, November 07, 2024Thu, Nov 07, 20242,989.003,000.002,770.002,770.004,8804.88k
Wednesday, November 06, 2024Wed, Nov 06, 20242,970.002,990.002,960.002,960.001,0431.04k
Tuesday, November 05, 2024Tue, Nov 05, 20242,973.002,982.002,973.002,982.00161161.00
Monday, November 04, 2024Mon, Nov 04, 20242,981.002,988.002,971.002,988.00292292.00
Sunday, November 03, 2024Sun, Nov 03, 20243,100.003,100.002,997.003,000.00845845.00
Thursday, October 31, 2024Thu, Oct 31, 20243,100.003,100.003,100.003,100.007979.00
Wednesday, October 30, 2024Wed, Oct 30, 20243,086.003,100.003,086.003,100.00350350.00
Tuesday, October 29, 2024Tue, Oct 29, 20243,100.003,100.003,100.003,100.00118118.00
Monday, October 28, 2024Mon, Oct 28, 20243,100.003,100.003,100.003,100.0033.00
Sunday, October 27, 2024Sun, Oct 27, 20243,099.003,100.003,099.003,100.00177177.00
Tuesday, October 22, 2024Tue, Oct 22, 20242,987.003,079.002,987.002,987.0033.00
Monday, October 21, 2024Mon, Oct 21, 20243,100.003,100.003,083.003,100.004848.00
Sunday, October 20, 2024Sun, Oct 20, 20242,980.003,031.002,980.002,980.001717.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 14 2024 17:24 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.