Monday, November 25, 2024Mon, Nov 25, 2024 | 6.90 | 7.05 | 6.83 | 6.99 | 481,033481.03k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 7.00 | 7.04 | 6.79 | 6.83 | 389,724389.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.81 | 6.96 | 6.71 | 6.95 | 327,974327.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.74 | 6.88 | 6.69 | 6.74 | 500,992500.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.88 | 6.98 | 6.63 | 6.72 | 405,164405.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.74 | 6.92 | 6.70 | 6.88 | 335,290335.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.88 | 6.91 | 6.72 | 6.81 | 477,410477.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.99 | 7.10 | 6.82 | 6.85 | 520,533520.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.22 | 7.33 | 6.98 | 6.99 | 332,358332.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.43 | 7.51 | 7.12 | 7.14 | 418,779418.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.28 | 7.49 | 7.18 | 7.44 | 435,778435.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.18 | 7.30 | 7.04 | 7.20 | 335,331335.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.42 | 7.44 | 7.11 | 7.15 | 394,354394.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.18 | 7.46 | 7.13 | 7.41 | 510,583510.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.74 | 7.05 | 6.70 | 6.99 | 415,276415.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.61 | 6.86 | 6.61 | 6.74 | 525,745525.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.75 | 6.80 | 6.62 | 6.68 | 285,290285.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.94 | 6.94 | 6.57 | 6.69 | 479,468479.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.97 | 7.01 | 6.87 | 6.93 | 375,677375.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.73 | 7.10 | 6.72 | 6.94 | 519,362519.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.72 | 6.92 | 6.72 | 6.75 | 339,629339.63k |