Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.43 | 7.51 | 7.12 | 7.14 | 418,779418.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.28 | 7.49 | 7.18 | 7.44 | 435,778435.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.18 | 7.30 | 7.04 | 7.20 | 335,331335.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.42 | 7.44 | 7.11 | 7.15 | 394,354394.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.18 | 7.46 | 7.13 | 7.41 | 510,583510.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.74 | 7.05 | 6.70 | 6.99 | 415,276415.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.61 | 6.86 | 6.61 | 6.74 | 525,745525.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.75 | 6.80 | 6.62 | 6.68 | 285,290285.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.94 | 6.94 | 6.57 | 6.69 | 479,468479.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.97 | 7.01 | 6.87 | 6.93 | 375,677375.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.73 | 7.10 | 6.72 | 6.94 | 519,362519.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.72 | 6.92 | 6.72 | 6.75 | 339,629339.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.10 | 7.13 | 6.71 | 6.73 | 621,207621.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.14 | 7.31 | 7.08 | 7.09 | 504,246504.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.31 | 7.35 | 7.02 | 7.14 | 574,689574.69k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.50 | 7.34 | 6.47 | 7.27 | 1,685,8841.69m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.64 | 6.73 | 6.47 | 6.54 | 501,915501.92k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.34 | 6.40 | 6.29 | 6.39 | 367,808367.81k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.20 | 6.36 | 6.11 | 6.34 | 481,001481.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.37 | 6.45 | 6.19 | 6.22 | 539,329539.33k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.41 | 6.53 | 6.31 | 6.33 | 545,573545.57k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.40 | 6.65 | 6.34 | 6.45 | 552,723552.72k |