Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.22 | 6.22 | 5.91 | 5.98 | 434,116434.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.20 | 6.20 | 6.04 | 6.06 | 314,604314.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.33 | 6.42 | 6.16 | 6.27 | 370,264370.26k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.03 | 6.55 | 6.03 | 6.40 | 669,620669.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.85 | 6.08 | 5.85 | 5.89 | 51,03951.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.98 | 5.98 | 5.48 | 5.84 | 197,022197.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.02 | 6.18 | 5.90 | 6.03 | 69,08569.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.09 | 6.13 | 5.92 | 6.02 | 49,01649.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.49 | 6.49 | 6.05 | 6.15 | 107,824107.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.60 | 6.70 | 6.45 | 6.54 | 150,352150.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.66 | 6.89 | 6.66 | 6.81 | 99,96699.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.41 | 6.68 | 6.31 | 6.51 | 61,19961.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.80 | 6.91 | 6.80 | 6.83 | 100,460100.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.90 | 6.90 | 6.52 | 6.58 | 24,81724.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.08 | 7.08 | 6.72 | 6.76 | 44,86544.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.82 | 6.82 | 6.52 | 6.76 | 125,987125.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.08 | 7.08 | 6.85 | 7.08 | 109,883109.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.28 | 7.44 | 7.28 | 7.28 | 208,527208.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.13 | 7.49 | 7.13 | 7.26 | 221,852221.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.32 | 7.32 | 6.96 | 7.12 | 209,730209.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.20 | 7.20 | 6.89 | 7.03 | 475,558475.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.39 | 6.40 | 6.15 | 6.21 | 94,17194.17k |