Friday, September 20, 2024Fri, Sep 20, 2024 | 0.40 | 0.4272 | 0.40 | 0.4272 | 5,2005.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4085 | 0.4141 | 0.4085 | 0.4141 | 11,50011.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.439 | 0.439 | 0.41 | 0.41 | 10,60010.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1,5001.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.40 | 0.4203 | 0.40 | 0.4203 | 2,6502.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3965 | 0.40 | 0.3935 | 0.3935 | 5,9205.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3798 | 0.3903 | 0.3798 | 0.389 | 19,60019.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3972 | 0.409 | 0.3972 | 0.409 | 7,0007.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 10,00010.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3654 | 0.3654 | 0.3355 | 0.36 | 17,40017.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 14,63014.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4178 | 0.4178 | 0.35 | 0.35 | 3,1003.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3825 | 0.4095 | 0.3369 | 0.34 | 24,98724.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3885 | 0.39 | 0.3794 | 0.3794 | 5,0425.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3734 | 0.3734 | 0.3734 | 0.3734 | 4,2544.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4026 | 0.4026 | 0.36 | 0.36 | 8,7208.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 100100.00 |