Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 99,979.00 | 100,050.00 | 98,001.00 | 98,687.95 | ||
| 99,030.00 | 100,129.00 | 98,456.00 | 99,020.00 | ||
| 103,699.00 | 103,699.00 | 99,638.00 | 99,771.00 | ||
| 102,000.00 | 102,025.00 | 100,521.00 | 100,894.00 | ||
| 102,326.00 | 102,360.00 | 101,349.00 | 101,557.00 | ||
| 104,400.00 | 104,400.00 | 102,546.00 | 102,580.00 | ||
| 101,348.00 | 104,114.00 | 100,776.00 | 103,799.00 | ||
| 101,667.00 | 101,668.00 | 100,250.00 | 100,472.00 | ||
| 102,504.00 | 102,983.00 | 101,413.00 | 101,500.00 | ||
| 100,004.00 | 102,680.00 | 100,001.00 | 102,680.00 | ||
| 101,197.00 | 101,236.00 | 100,086.00 | 100,725.00 | ||
| 100,499.00 | 101,789.00 | 99,301.00 | 100,979.00 | ||
| 103,256.00 | 106,898.00 | 100,980.00 | 101,100.00 | ||
| 103,500.00 | 103,930.00 | 102,508.00 | 103,157.00 | ||
| 105,001.00 | 107,149.00 | 103,960.00 | 104,090.00 | ||
| 108,100.00 | 108,999.00 | 104,389.00 | 105,121.00 | ||
| 111,278.00 | 111,999.00 | 104,600.00 | 105,045.00 | ||
| 112,600.00 | 113,449.00 | 111,081.00 | 112,201.00 | ||
| 113,700.00 | 115,049.00 | 113,526.00 | 113,979.00 | ||
| 113,827.00 | 114,879.00 | 113,732.00 | 114,650.00 | ||
| 113,767.00 | 114,284.00 | 113,323.00 | 114,205.00 |
Data delayed at least 15 minutes, as of Nov 22 2024 18:00 GMT.
