Menu Search
Equities

Anadolu Hayat Emeklilik AS

ANHYT.E:IST

Anadolu Hayat Emeklilik AS

Actions
FinancialsLife Insurance
  • Price (TRY)107.50
  • Today's Change-0.70 / -0.65%
  • Shares traded465.03k
  • 1 Year change+140.60%
  • Beta0.9773
Data delayed at least 15 minutes, as of Sep 20 2024 11:21 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 2024109.00110.00107.10107.50465,031465.03k
Thursday, September 19, 2024Thu, Sep 19, 2024107.50109.00106.70108.20574,372574.37k
Wednesday, September 18, 2024Wed, Sep 18, 2024107.90109.60105.60107.50796,646796.65k
Tuesday, September 17, 2024Tue, Sep 17, 2024106.20108.30105.10107.90534,531534.53k
Monday, September 16, 2024Mon, Sep 16, 2024105.70108.40105.70106.20613,170613.17k
Friday, September 13, 2024Fri, Sep 13, 2024103.00107.60101.00107.40993,642993.64k
Thursday, September 12, 2024Thu, Sep 12, 2024103.30106.00100.40103.001,015,6771.02m
Wednesday, September 11, 2024Wed, Sep 11, 2024106.00107.0099.60103.301,862,9151.86m
Tuesday, September 10, 2024Tue, Sep 10, 2024108.60110.60105.70107.40988,471988.47k
Monday, September 09, 2024Mon, Sep 09, 2024103.00112.50103.00108.601,795,4001.80m
Friday, September 06, 2024Fri, Sep 06, 2024104.00105.00101.70103.00487,519487.52k
Thursday, September 05, 2024Thu, Sep 05, 2024103.10105.50102.20104.00759,143759.14k
Wednesday, September 04, 2024Wed, Sep 04, 2024105.40105.40101.70103.10961,471961.47k
Tuesday, September 03, 2024Tue, Sep 03, 2024105.90107.30103.10105.601,215,0711.22m
Monday, September 02, 2024Mon, Sep 02, 2024102.80104.60100.60103.201,604,9601.60m
Thursday, August 29, 2024Thu, Aug 29, 202494.15102.8092.75102.803,389,6333.39m
Wednesday, August 28, 2024Wed, Aug 28, 202494.9097.1093.3593.65842,928842.93k
Tuesday, August 27, 2024Tue, Aug 27, 202492.0094.0091.6092.55713,014713.01k
Monday, August 26, 2024Mon, Aug 26, 202494.6596.0092.0092.001,113,2541.11m
Friday, August 23, 2024Fri, Aug 23, 202496.9099.8094.6094.651,232,0631.23m
Thursday, August 22, 2024Thu, Aug 22, 202495.6098.2093.3097.001,073,1001.07m
Wednesday, August 21, 2024Wed, Aug 21, 202495.00100.4094.8095.601,524,6531.52m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 14:21 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.