Friday, November 08, 2024Fri, Nov 08, 2024 | 67.50 | 67.60 | 67.50 | 67.60 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.85 | 67.85 | 65.85 | 67.85 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.10 | 67.10 | 66.10 | 66.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.15 | 67.10 | 66.15 | 67.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.30 | 67.30 | 66.35 | 66.35 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.30 | 67.65 | 66.30 | 67.65 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.35 | 68.35 | 66.65 | 66.65 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.45 | 70.45 | 68.85 | 68.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.50 | 70.70 | 70.50 | 70.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.70 | 70.10 | 68.70 | 70.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.60 | 68.75 | 68.60 | 68.75 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.85 | 69.15 | 68.70 | 68.70 | 800800.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.30 | 69.30 | 68.70 | 68.70 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 69.00 | 69.45 | 69.00 | 69.45 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 70.85 | 70.85 | 69.60 | 69.60 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 70.10 | 70.50 | 70.10 | 70.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 68.90 | 70.10 | 68.90 | 70.10 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 69.20 | 69.30 | 69.20 | 69.30 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 67.45 | 68.70 | 67.45 | 68.70 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 67.05 | 67.85 | 67.05 | 67.85 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 66.90 | 67.25 | 66.90 | 67.25 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 67.60 | 67.60 | 67.30 | 67.30 | 00.00 |