Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.06 | 62.11 | 60.09 | 60.38 | 224,984224.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.46 | 62.89 | 60.35 | 61.05 | 364,546364.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.05 | 61.73 | 57.00 | 60.06 | 552,113552.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.67 | 59.06 | 55.92 | 56.20 | 374,238374.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.82 | 58.78 | 56.28 | 58.51 | 662,735662.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.50 | 56.22 | 54.42 | 56.15 | 532,569532.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.51 | 55.56 | 52.53 | 54.32 | 657,248657.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.58 | 58.81 | 54.54 | 55.48 | 616,597616.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.23 | 60.30 | 57.83 | 58.48 | 529,404529.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.80 | 61.65 | 60.06 | 60.51 | 409,932409.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.10 | 63.72 | 60.51 | 60.76 | 405,672405.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.96 | 63.42 | 62.26 | 62.94 | 334,606334.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.43 | 63.60 | 61.82 | 63.03 | 487,010487.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.82 | 64.21 | 62.35 | 63.75 | 365,554365.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.35 | 63.51 | 62.03 | 62.45 | 509,715509.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.38 | 63.78 | 61.90 | 62.72 | 519,810519.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.38 | 63.61 | 61.91 | 63.25 | 367,137367.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.35 | 63.54 | 61.34 | 63.29 | 391,149391.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.01 | 62.00 | 60.34 | 61.68 | 102,520102.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.07 | 61.20 | 59.70 | 60.52 | 152,882152.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.50 | 61.50 | 60.30 | 61.35 | 224,770224.77k |