Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.60 | 56.38 | 54.75 | 55.86 | 181,916181.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.36 | 56.24 | 54.48 | 55.10 | 365,202365.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.46 | 56.01 | 53.93 | 55.69 | 216,189216.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.73 | 57.20 | 54.85 | 55.25 | 234,070234.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.00 | 59.32 | 56.02 | 56.58 | 293,055293.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.80 | 59.91 | 58.01 | 58.91 | 255,642255.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.36 | 63.23 | 59.58 | 59.83 | 445,598445.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.66 | 62.91 | 60.72 | 61.00 | 299,867299.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.53 | 62.33 | 59.56 | 61.74 | 324,745324.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.58 | 62.27 | 57.80 | 61.44 | 348,422348.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.83 | 59.92 | 57.95 | 58.38 | 381,344381.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.04 | 60.14 | 57.71 | 58.40 | 364,707364.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.60 | 57.68 | 55.55 | 57.31 | 165,258165.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.05 | 58.05 | 55.80 | 56.01 | 783,928783.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.45 | 58.93 | 57.45 | 58.19 | 241,171241.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.16 | 58.47 | 57.12 | 57.25 | 110,718110.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.62 | 60.44 | 58.14 | 58.51 | 139,998140.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.39 | 59.25 | 57.12 | 59.01 | 156,919156.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.50 | 59.93 | 57.88 | 57.97 | 191,280191.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.69 | 61.15 | 58.16 | 58.32 | 155,461155.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.17 | 59.82 | 58.44 | 59.28 | 156,556156.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.07 | 60.07 | 58.40 | 59.04 | 295,331295.33k |