Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.07 | 0.07 | 0.07 | 0.07 | ||
0.0858 | 0.0858 | 0.07 | 0.0746 | ||
0.078 | 0.078 | 0.078 | 0.078 | ||
0.08 | 0.08 | 0.076 | 0.076 | ||
0.0745 | 0.0745 | 0.0745 | 0.0745 | ||
0.0745 | 0.0745 | 0.0745 | 0.0745 | ||
0.0858 | 0.0858 | 0.0858 | 0.0858 | ||
0.07 | 0.0768 | 0.063 | 0.063 | ||
0.0779 | 0.0779 | 0.0779 | 0.0779 | ||
0.065 | 0.073 | 0.065 | 0.0655 | ||
0.062 | 0.065 | 0.06 | 0.0628 | ||
0.07 | 0.07 | 0.07 | 0.07 |
Data delayed at least 15 minutes, as of Oct 31 2024 08:39 BST.