Friday, November 22, 2024Fri, Nov 22, 2024 | 203.75 | 203.75 | 203.75 | 203.75 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 199.14 | 199.14 | 199.14 | 199.14 | 374374.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 198.86 | 198.86 | 198.86 | 198.86 | 304304.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 197.90 | 197.90 | 197.90 | 197.90 | 189189.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 196.70 | 196.70 | 196.70 | 196.70 | 169169.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 199.26 | 199.26 | 199.26 | 199.26 | 500500.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 200.75 | 200.75 | 200.75 | 200.75 | 222222.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 205.75 | 205.75 | 205.75 | 205.75 | 606606.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 206.90 | 206.90 | 206.90 | 206.90 | 311311.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 210.40 | 210.40 | 210.40 | 210.40 | 705705.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 210.95 | 210.95 | 210.95 | 210.95 | 615615.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 397397.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 205.80 | 205.80 | 205.80 | 205.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 205.80 | 205.80 | 205.80 | 205.80 | 630630.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 207.20 | 207.20 | 207.20 | 207.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 205.45 | 205.45 | 205.45 | 205.45 | 146146.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 210.55 | 210.55 | 210.55 | 210.55 | 184184.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 217.05 | 217.05 | 217.05 | 217.05 | 217217.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 212.80 | 212.80 | 212.80 | 212.80 | 102102.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 214.10 | 214.10 | 214.10 | 214.10 | 6161.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 211.80 | 211.80 | 211.80 | 211.80 | 3636.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 210.90 | 210.90 | 210.90 | 210.90 | 182182.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 209.55 | 209.55 | 209.55 | 209.55 | 5555.00 |