Friday, November 22, 2024Fri, Nov 22, 2024 | 203.60 | 205.25 | 203.40 | 205.25 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 199.16 | 204.00 | 198.92 | 204.00 | 324324.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 198.60 | 199.02 | 197.92 | 197.92 | 284284.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 197.70 | 197.74 | 197.18 | 197.44 | 149149.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 196.48 | 197.28 | 195.16 | 197.28 | 133133.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 198.98 | 198.98 | 195.14 | 195.14 | 180180.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 200.90 | 201.95 | 200.90 | 200.95 | 116116.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 205.50 | 206.00 | 201.90 | 201.90 | 459459.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 206.60 | 206.85 | 204.10 | 204.10 | 210210.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 210.25 | 212.25 | 206.00 | 206.00 | 500500.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 210.65 | 210.85 | 207.45 | 210.55 | 623623.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 210.20 | 210.80 | 209.75 | 210.45 | 294294.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 205.60 | 210.15 | 205.60 | 210.15 | 112112.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 205.50 | 205.50 | 198.62 | 198.62 | 101101.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 207.00 | 207.35 | 206.30 | 207.35 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 205.25 | 207.60 | 205.25 | 207.20 | 4747.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 210.25 | 212.00 | 204.40 | 204.40 | 178178.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 216.75 | 216.75 | 212.15 | 212.15 | 159159.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 212.65 | 215.75 | 212.35 | 215.75 | 5454.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 213.85 | 213.85 | 212.55 | 212.55 | 5252.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 211.55 | 215.60 | 211.55 | 215.15 | 3636.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 210.65 | 212.40 | 210.65 | 211.45 | 7777.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 209.25 | 211.45 | 209.05 | 209.05 | 1414.00 |