Friday, November 22, 2024Fri, Nov 22, 2024 | 203.60 | 204.40 | 203.60 | 204.40 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 198.96 | 202.45 | 198.96 | 202.45 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 199.02 | 199.02 | 198.16 | 198.16 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 198.06 | 198.06 | 197.12 | 197.12 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 197.10 | 197.80 | 197.10 | 197.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 199.22 | 199.22 | 197.04 | 197.04 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 201.15 | 201.50 | 201.15 | 201.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 205.85 | 205.85 | 202.10 | 202.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 206.90 | 206.90 | 205.50 | 205.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 210.40 | 210.40 | 208.05 | 208.05 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 210.90 | 210.90 | 210.90 | 210.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 210.45 | 210.45 | 209.95 | 209.95 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 205.35 | 210.70 | 205.35 | 210.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 205.70 | 205.70 | 197.68 | 197.68 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 207.25 | 207.90 | 207.25 | 207.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 204.95 | 208.20 | 204.95 | 208.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 210.25 | 210.25 | 204.90 | 204.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 217.35 | 217.35 | 213.30 | 213.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 212.75 | 216.20 | 212.75 | 216.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 213.60 | 213.60 | 213.25 | 213.25 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 211.85 | 215.50 | 211.85 | 215.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 210.40 | 211.60 | 210.40 | 211.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 209.40 | 210.40 | 209.40 | 210.40 | 00.00 |