Friday, November 22, 2024Fri, Nov 22, 2024 | 203.55 | 203.55 | 203.55 | 203.55 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 199.04 | 199.04 | 199.04 | 199.04 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 199.02 | 199.02 | 199.02 | 199.02 | 33.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 197.96 | 197.96 | 197.96 | 197.96 | 282282.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 197.94 | 197.94 | 197.94 | 197.94 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 200.10 | 200.10 | 200.10 | 200.10 | 250250.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 201.85 | 201.85 | 201.85 | 201.85 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 206.80 | 206.80 | 206.80 | 206.80 | 110110.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 207.85 | 207.85 | 207.85 | 207.85 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 210.95 | 210.95 | 210.95 | 210.95 | 7070.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 210.95 | 210.95 | 210.95 | 210.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 210.35 | 210.35 | 210.35 | 210.35 | 5454.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 206.70 | 206.70 | 206.70 | 206.70 | 104104.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 206.70 | 206.70 | 206.70 | 206.70 | 1212.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 207.15 | 207.15 | 207.15 | 207.15 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 206.30 | 206.30 | 206.30 | 206.30 | 5050.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 211.30 | 211.30 | 211.25 | 211.25 | 9494.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 217.30 | 217.30 | 217.30 | 217.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 213.65 | 213.65 | 213.65 | 213.65 | 4444.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 213.65 | 213.65 | 213.65 | 213.65 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 211.90 | 211.90 | 211.90 | 211.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 210.35 | 210.35 | 210.35 | 210.35 | 4848.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 209.45 | 209.45 | 209.45 | 209.45 | 2424.00 |