Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.23 | 2.27 | 2.10 | 2.10 | 2,2732.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.15 | 2.31 | 2.05 | 2.24 | 4,0424.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.24 | 2.33 | 2.00 | 2.21 | 10,81510.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.44 | 2.44 | 2.15 | 2.25 | 4,1484.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.20 | 2.41 | 2.04 | 2.29 | 12,75012.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.20 | 2.20 | 1.91 | 1.96 | 5,2925.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.24 | 2.29 | 1.90 | 2.15 | 21,21921.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.22 | 2.42 | 2.20 | 2.20 | 10,66610.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.28 | 2.54 | 2.15 | 2.15 | 10,48410.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.43 | 2.62 | 2.20 | 2.20 | 2,2772.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.55 | 2.65 | 2.37 | 2.37 | 8,0538.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.31 | 3.75 | 2.66 | 2.80 | 95,10395.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.86 | 2.86 | 2.34 | 2.71 | 8,9268.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.80 | 2.83 | 2.80 | 2.83 | 383383.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.71 | 3.01 | 2.71 | 2.75 | 3,4733.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.45 | 3.45 | 2.90 | 2.99 | 5,6285.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.00 | 3.14 | 2.95 | 3.00 | 12,42012.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.98 | 3.39 | 2.69 | 2.91 | 46,55546.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 518518.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.11 | 3.38 | 3.05 | 3.07 | 3,8063.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.05 | 3.10 | 2.91 | 3.03 | 6,0356.04k |