Thursday, November 21, 2024Thu, Nov 21, 2024 | 199.14 | 204.75 | 199.14 | 203.65 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 198.98 | 200.10 | 197.72 | 200.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 197.88 | 197.88 | 197.88 | 197.88 | 3636.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 196.84 | 196.84 | 195.10 | 195.10 | 130130.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 199.36 | 199.36 | 195.40 | 195.72 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 201.25 | 201.90 | 200.15 | 201.90 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 205.85 | 205.85 | 201.35 | 201.35 | 1212.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 206.95 | 206.95 | 205.80 | 205.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 210.60 | 212.60 | 206.60 | 206.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 211.10 | 211.40 | 209.15 | 210.40 | 380380.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 210.70 | 210.70 | 209.85 | 210.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 205.95 | 211.05 | 205.95 | 210.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 205.90 | 205.90 | 205.90 | 205.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 207.35 | 207.45 | 206.50 | 206.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 205.60 | 208.05 | 205.60 | 208.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 210.65 | 210.65 | 205.30 | 205.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 217.15 | 217.15 | 212.25 | 212.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 213.00 | 217.10 | 212.35 | 216.85 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 214.20 | 214.45 | 212.05 | 212.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 211.90 | 216.15 | 211.90 | 213.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 210.95 | 211.55 | 210.95 | 211.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 209.65 | 209.65 | 209.00 | 209.00 | 00.00 |