Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0854 | 0.088 | 0.085 | 0.0876 | 190,650190.65k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.09 | 0.09 | 0.0809 | 0.0852 | 389,301389.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.081 | 0.0867 | 0.081 | 0.085 | 256,260256.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0809 | 0.0828 | 0.0809 | 0.0828 | 43,00043.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.08 | 0.0856 | 0.0799 | 0.0834 | 128,776128.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0782 | 0.08 | 0.0741 | 0.08 | 263,899263.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0725 | 0.08 | 0.0724 | 0.08 | 121,693121.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0707 | 0.072 | 0.0689 | 0.0714 | 104,256104.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0638 | 0.0722 | 0.0638 | 0.0722 | 64,58964.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0692 | 0.07 | 0.0656 | 0.0656 | 206,515206.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0732 | 0.0732 | 0.0703 | 0.0703 | 173,778173.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.075 | 0.075 | 0.0739 | 0.0745 | 16,70016.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.075 | 0.075 | 0.0699 | 0.0737 | 125,178125.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.071 | 0.075 | 0.071 | 0.075 | 26,34526.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0785 | 0.079 | 0.072 | 0.072 | 128,277128.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0895 | 0.0927 | 0.0766 | 0.0777 | 223,055223.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0913 | 0.094 | 0.0878 | 0.094 | 240,900240.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.084 | 0.0903 | 0.084 | 0.089 | 166,600166.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.083 | 0.09 | 0.083 | 0.0879 | 279,659279.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0903 | 0.0903 | 0.0787 | 0.087 | 366,500366.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0765 | 0.083 | 0.074 | 0.083 | 195,604195.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.082 | 0.082 | 0.0763 | 0.0763 | 23,07323.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0774 | 0.082 | 0.0774 | 0.082 | 451,408451.41k |