Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0449 | 0.055 | 0.0425 | 0.0528 | 396,917396.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0437 | 0.0449 | 0.0436 | 0.0448 | 192,020192.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0435 | 0.045 | 0.042 | 0.044 | 326,414326.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0544 | 0.0544 | 0.045 | 0.048 | 272,050272.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 452452.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 8,2028.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.045 | 0.0478 | 0.0445 | 0.0469 | 167,792167.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0441 | 0.0478 | 0.0426 | 0.0444 | 303,134303.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0416 | 0.0441 | 0.0401 | 0.0437 | 161,222161.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.046 | 0.046 | 0.04 | 0.0443 | 180,280180.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0395 | 0.043 | 0.039 | 0.0423 | 583,120583.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.043 | 0.0465 | 0.0411 | 0.0411 | 12,47612.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.047 | 0.047 | 0.0414 | 0.0439 | 161,111161.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0504 | 0.0504 | 0.0468 | 0.0484 | 156,932156.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0478 | 0.0519 | 0.0478 | 0.0517 | 62,94962.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.05 | 0.05 | 0.048 | 0.05 | 198,550198.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0478 | 0.05 | 0.0478 | 0.049 | 34,10034.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.05 | 0.05 | 0.0495 | 0.05 | 52,05752.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0465 | 0.0524 | 0.0432 | 0.05 | 45,84445.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0411 | 0.051 | 0.0411 | 0.0485 | 50,23150.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0482 | 0.0482 | 0.0454 | 0.0465 | 61,87261.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0431 | 0.0483 | 0.0411 | 0.0482 | 59,89059.89k |