Friday, September 20, 2024Fri, Sep 20, 2024 | 432.85 | 433.00 | 405.00 | 405.00 | 13,20013.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 413.00 | 428.00 | 412.00 | 413.00 | 13,60013.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 424.20 | 424.20 | 410.15 | 410.15 | 2,8002.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 426.80 | 426.80 | 416.00 | 418.15 | 6,8006.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 434.10 | 450.00 | 423.00 | 423.00 | 8,4008.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 460.00 | 460.00 | 434.00 | 434.10 | 11,20011.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 431.00 | 449.00 | 431.00 | 437.10 | 11,20011.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 445.00 | 445.00 | 430.25 | 430.45 | 5,2005.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 448.95 | 448.95 | 421.00 | 437.00 | 8,0008.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 430.05 | 455.00 | 430.05 | 434.00 | 4,0004.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 439.05 | 450.00 | 439.05 | 445.00 | 8,0008.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 459.00 | 459.00 | 435.00 | 435.00 | 11,20011.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 460.00 | 460.00 | 453.00 | 453.00 | 2,0002.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 463.95 | 465.00 | 455.00 | 460.00 | 5,2005.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 479.00 | 479.00 | 446.00 | 452.00 | 7,2007.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 461.00 | 469.00 | 460.00 | 469.00 | 3,2003.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 470.00 | 475.00 | 460.00 | 469.00 | 6,0006.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 471.95 | 478.00 | 469.00 | 470.10 | 27,20027.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 480.00 | 482.00 | 455.25 | 455.25 | 14,00014.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 480.00 | 490.00 | 467.15 | 467.15 | 20,80020.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 499.00 | 499.00 | 477.00 | 480.00 | 15,20015.20k |