Friday, November 08, 2024Fri, Nov 08, 2024 | 32.34 | 32.58 | 32.15 | 32.54 | 306,984306.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.13 | 32.55 | 31.61 | 32.02 | 611,409611.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.49 | 31.62 | 31.19 | 31.62 | 151,959151.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.05 | 31.37 | 31.02 | 31.20 | 206,103206.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.07 | 31.24 | 30.86 | 30.99 | 160,640160.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.73 | 31.08 | 30.70 | 30.91 | 214,039214.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.10 | 31.45 | 30.60 | 31.02 | 392,129392.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.00 | 31.06 | 29.73 | 30.37 | 692,228692.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.83 | 32.90 | 31.61 | 31.72 | 375,266375.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.22 | 31.45 | 31.05 | 31.43 | 256,553256.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.22 | 31.50 | 31.09 | 31.17 | 174,992174.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.52 | 31.55 | 31.16 | 31.16 | 194,207194.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.33 | 31.53 | 31.14 | 31.43 | 141,485141.49k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.31 | 31.54 | 31.14 | 31.34 | 235,167235.17k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.76 | 31.80 | 31.33 | 31.51 | 185,072185.07k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 31.06 | 31.60 | 31.06 | 31.46 | 366,020366.02k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.43 | 31.50 | 30.76 | 31.06 | 666,265666.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.96 | 32.07 | 31.20 | 31.20 | 493,716493.72k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.97 | 32.31 | 31.83 | 31.98 | 275,362275.36k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 32.22 | 32.30 | 31.66 | 31.91 | 238,104238.10k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 31.90 | 32.28 | 31.82 | 32.11 | 172,279172.28k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 32.78 | 32.89 | 31.98 | 32.04 | 643,424643.42k |