Friday, September 20, 2024Fri, Sep 20, 2024 | 420.00 | 425.00 | 408.00 | 415.80 | 412,000412.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 432.00 | 434.90 | 413.00 | 418.75 | 484,000484.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 421.50 | 429.40 | 419.00 | 429.30 | 298,500298.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 419.20 | 423.00 | 412.00 | 420.40 | 420,500420.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 419.00 | 421.85 | 407.50 | 420.00 | 145,500145.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 428.00 | 428.00 | 413.55 | 417.70 | 210,500210.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 398.00 | 425.00 | 390.00 | 423.00 | 325,500325.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 421.65 | 427.90 | 382.25 | 395.00 | 447,500447.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 419.00 | 423.95 | 411.05 | 419.00 | 1,384,0001.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 435.40 | 445.00 | 417.15 | 431.00 | 229,000229.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 423.70 | 449.50 | 410.00 | 436.90 | 186,500186.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 447.00 | 454.80 | 439.05 | 443.00 | 67,50067.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 451.00 | 478.00 | 445.05 | 447.00 | 134,500134.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 483.00 | 484.00 | 455.00 | 455.00 | 143,500143.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 488.00 | 494.90 | 461.25 | 484.00 | 428,500428.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 469.00 | 489.00 | 450.00 | 488.00 | 441,500441.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 474.70 | 480.00 | 455.00 | 457.00 | 364,000364.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 453.90 | 480.00 | 452.50 | 469.00 | 460,000460.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 464.95 | 464.95 | 440.50 | 449.00 | 92,50092.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 449.50 | 465.00 | 444.80 | 450.00 | 219,500219.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 471.05 | 471.05 | 437.20 | 449.95 | 194,500194.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 458.80 | 470.00 | 446.00 | 464.00 | 216,500216.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 437.95 | 459.95 | 430.00 | 455.00 | 388,000388.00k |