Wednesday, November 13, 2024Wed, Nov 13, 2024 | 206.51 | 206.63 | 206.51 | 206.63 | 5353.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 211.18 | 211.86 | 208.30 | 208.65 | 4747.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 213.03 | 213.03 | 213.03 | 213.03 | 11.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 213.30 | 213.67 | 213.30 | 213.44 | 1616.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 213.84 | 214.11 | 213.84 | 214.11 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 216.43 | 216.43 | 216.43 | 216.43 | 44.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 217.20 | 217.20 | 217.20 | 217.20 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 220.56 | 220.56 | 219.24 | 219.24 | 88.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 223.21 | 223.21 | 223.21 | 223.21 | 88.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 220.60 | 220.60 | 220.60 | 220.60 | 88.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 218.50 | 218.90 | 218.50 | 218.90 | 1,4721.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 218.74 | 218.74 | 218.74 | 218.74 | 1515.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 221.93 | 221.93 | 220.37 | 220.37 | 99.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 223.95 | 223.95 | 223.95 | 223.95 | 11.00 |