Friday, September 20, 2024Fri, Sep 20, 2024 | 0.578 | 0.578 | 0.530 | 0.546 | 200,644200.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.572 | 0.602 | 0.497 | 0.578 | 534,150534.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.556 | 0.596 | 0.530 | 0.572 | 243,972243.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.57 | 0.626 | 0.55 | 0.56 | 502,594502.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.598 | 0.598 | 0.538 | 0.57 | 201,730201.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.461 | 0.616 | 0.461 | 0.58 | 838,510838.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.463 | 0.5020 | 0.463 | 0.496 | 983,581983.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.487 | 0.5020 | 0.429 | 0.462 | 1,311,5921.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.489 | 0.52 | 0.469 | 0.494 | 665,073665.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.504 | 0.504 | 0.45 | 0.476 | 1,222,8001.22m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.542 | 0.542 | 0.485 | 0.512 | 270,147270.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.542 | 0.542 | 0.49 | 0.522 | 168,267168.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.530 | 0.544 | 0.5020 | 0.530 | 136,600136.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.536 | 0.540 | 0.5060 | 0.514 | 319,536319.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.600 | 0.600 | 0.5080 | 0.540 | 374,481374.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.548 | 0.564 | 0.52 | 0.554 | 648,751648.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.522 | 0.566 | 0.50 | 0.55 | 722,976722.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.584 | 0.584 | 0.52 | 0.52 | 1,189,5401.19m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.61 | 0.648 | 0.538 | 0.604 | 1,329,5831.33m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.62 | 0.634 | 0.582 | 0.608 | 458,266458.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.714 | 0.714 | 0.600 | 0.614 | 1,420,3371.42m |