Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.97 | 3.01 | 2.94 | 2.95 | 104,259104.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.01 | 3.04 | 2.97 | 2.97 | 105,955105.96k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.07 | 3.09 | 3.00 | 3.01 | 81,73681.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.10 | 3.11 | 3.03 | 3.07 | 70,92470.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.09 | 3.15 | 3.09 | 3.10 | 73,83273.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.03 | 3.10 | 3.03 | 3.09 | 92,87692.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.04 | 3.08 | 3.02 | 3.02 | 86,18286.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.10 | 3.10 | 3.03 | 3.04 | 92,96392.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.12 | 3.14 | 3.08 | 3.10 | 129,560129.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.21 | 3.21 | 3.09 | 3.11 | 247,499247.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.24 | 3.40 | 3.15 | 3.22 | 328,416328.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.43 | 3.44 | 3.33 | 3.36 | 102,305102.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.44 | 3.46 | 3.43 | 3.43 | 45,74345.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.47 | 3.48 | 3.42 | 3.45 | 64,37564.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.44 | 3.47 | 3.40 | 3.47 | 99,79299.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.50 | 3.50 | 3.42 | 3.44 | 74,59974.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.44 | 3.50 | 3.42 | 3.50 | 286,592286.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.45 | 3.49 | 3.44 | 3.44 | 49,64049.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.46 | 3.48 | 3.44 | 3.45 | 60,17360.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.48 | 3.52 | 3.45 | 3.46 | 56,16456.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.49 | 3.51 | 3.48 | 3.48 | 38,26538.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.51 | 3.51 | 3.47 | 3.49 | 56,73256.73k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.53 | 3.53 | 3.50 | 3.51 | 91,81491.81k |