Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.08 | 4.15 | 4.08 | 4.09 | 42,85942.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.11 | 4.15 | 4.08 | 4.08 | 21,44121.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.08 | 4.13 | 4.08 | 4.11 | 31,87531.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.11 | 4.12 | 4.08 | 4.09 | 20,05620.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.10 | 4.13 | 4.09 | 4.11 | 52,35252.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.10 | 4.15 | 4.07 | 4.08 | 70,30670.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.19 | 4.22 | 4.10 | 4.10 | 78,86078.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.23 | 4.23 | 4.19 | 4.19 | 27,51327.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.20 | 4.24 | 4.19 | 4.21 | 18,89118.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.26 | 4.27 | 4.18 | 4.20 | 39,51239.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.25 | 4.28 | 4.22 | 4.24 | 33,21333.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.25 | 4.30 | 4.22 | 4.24 | 34,60634.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.31 | 4.32 | 4.25 | 4.25 | 34,42134.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.30 | 4.32 | 4.28 | 4.31 | 28,43328.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.28 | 4.33 | 4.28 | 4.30 | 38,22038.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.28 | 4.32 | 4.27 | 4.27 | 25,41625.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.34 | 4.34 | 4.26 | 4.28 | 52,84052.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.37 | 4.38 | 4.31 | 4.34 | 49,13149.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.40 | 4.40 | 4.35 | 4.36 | 32,44232.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.40 | 4.45 | 4.38 | 4.40 | 29,83929.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.41 | 4.45 | 4.36 | 4.39 | 26,80926.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.37 | 4.45 | 4.36 | 4.39 | 46,46246.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.37 | 4.54 | 4.29 | 4.33 | 58,00458.00k |