Friday, September 20, 2024Fri, Sep 20, 2024 | 312.50 | 317.30 | 307.05 | 312.50 | 20,75320.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 312.50 | 315.25 | 306.80 | 312.50 | 33,60033.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 315.00 | 320.00 | 310.10 | 312.50 | 21,31221.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 310.00 | 314.70 | 306.78 | 315.00 | 22,34922.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 322.50 | 321.66 | 306.70 | 310.00 | 66,30666.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 325.00 | 325.00 | 317.66 | 322.50 | 25,41325.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 312.50 | 329.90 | 314.25 | 325.00 | 66,76166.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 282.50 | 318.80 | 281.33 | 312.50 | 229,849229.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 275.00 | 272.00 | 266.00 | 272.50 | 15,97415.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 275.00 | 275.00 | 270.00 | 275.00 | 19,83719.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 275.00 | 276.78 | 272.00 | 275.00 | 8,6988.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 270.00 | 277.00 | 270.67 | 275.00 | 12,03412.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 267.50 | 272.50 | 260.00 | 270.00 | 32,53132.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 270.00 | 268.45 | 265.00 | 267.50 | 7,1197.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 275.00 | 272.44 | 270.00 | 270.00 | 19,76919.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 282.50 | 277.45 | 272.50 | 275.00 | 10,01410.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 257.50 | 282.50 | 258.50 | 282.50 | 54,92054.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 265.00 | 265.30 | 256.67 | 257.50 | 14,92914.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 265.00 | 269.90 | 263.75 | 265.00 | 16,53416.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 262.50 | 270.00 | 255.00 | 265.00 | 27,32727.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 262.50 | 269.25 | 255.00 | 262.50 | 6,1276.13k |