Equities

Angle PLC

Angle PLC

Actions
  • Price (USD)1.37
  • Today's Change0.119 / 9.50%
  • Shares traded290.00
  • 1 Year change--
  • Beta--
Data delayed at least 15 minutes, as of Nov 13 2024 18:12 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 20240.881.370.881.37290290.00
Tuesday, November 12, 2024Tue, Nov 12, 20241.111.251.111.25702702.00
Monday, November 11, 2024Mon, Nov 11, 20240.981.520.981.223,3463.35k
Friday, November 08, 2024Fri, Nov 08, 20240.7931.130.7931.13848848.00
Wednesday, November 06, 2024Wed, Nov 06, 20241.131.131.131.13159159.00
Friday, October 25, 2024Fri, Oct 25, 20240.73620.73620.73620.73622,6612.66k
Monday, October 21, 2024Mon, Oct 21, 20241.151.151.151.151,0031.00k
Thursday, October 17, 2024Thu, Oct 17, 20241.131.151.131.153,6623.66k
Wednesday, October 16, 2024Wed, Oct 16, 20241.151.151.151.15104104.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 13 2024 13:12 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.