Friday, September 20, 2024Fri, Sep 20, 2024 | 0.05 | 0.05 | 0.048 | 0.048 | 155,424155.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.046 | 0.049 | 0.046 | 0.046 | 63,11563.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 223223.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 4,0814.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 10,40010.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 10,77710.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.042 | 0.045 | 0.041 | 0.044 | 363,659363.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 11,85811.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.044 | 0.046 | 0.043 | 0.046 | 40,49340.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 20,00020.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.045 | 0.046 | 0.044 | 0.046 | 901,000901.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 603603.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.046 | 0.048 | 0.046 | 0.048 | 795,084795.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.046 | 0.046 | 0.044 | 0.046 | 164,412164.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.046 | 0.046 | 0.045 | 0.045 | 195,263195.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.048 | 0.048 | 0.046 | 0.048 | 107,673107.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.044 | 0.05 | 0.044 | 0.05 | 357,619357.62k |