Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.00 | 21.25 | 20.50 | 20.90 | 47,73847.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.70 | 22.55 | 21.55 | 22.00 | 6,6086.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.70 | 21.95 | 21.50 | 21.55 | 1,3221.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.70 | 22.00 | 21.50 | 21.50 | 1,2451.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.60 | 22.20 | 21.60 | 21.70 | 1,7201.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.60 | 21.90 | 21.20 | 21.60 | 3,9653.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.95 | 21.95 | 21.45 | 21.60 | 2,4002.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.20 | 22.20 | 21.85 | 21.95 | 5,4805.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.40 | 22.40 | 21.60 | 22.20 | 3,8533.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.30 | 22.50 | 22.30 | 22.40 | 2,0312.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.50 | 22.75 | 22.30 | 22.30 | 3,1763.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.65 | 22.65 | 22.25 | 22.50 | 2,3812.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.90 | 22.95 | 22.65 | 22.65 | 2,6982.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.35 | 22.90 | 22.35 | 22.55 | 4,9744.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.20 | 22.50 | 22.05 | 22.35 | 1,7691.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.80 | 22.35 | 21.80 | 22.20 | 1,9021.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.00 | 22.05 | 21.80 | 21.80 | 1,7751.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.00 | 22.25 | 21.75 | 21.75 | 5,3615.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.50 | 22.50 | 21.75 | 22.00 | 6,6406.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.50 | 22.60 | 22.15 | 22.50 | 1,9351.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.05 | 22.50 | 21.50 | 22.50 | 6,8856.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.80 | 22.10 | 21.80 | 22.05 | 887887.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.30 | 22.05 | 21.30 | 21.75 | 8,7818.78k |