Friday, September 20, 2024Fri, Sep 20, 2024 | 13.43 | 13.57 | 12.78 | 13.48 | 122,099122.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.60 | 14.14 | 13.21 | 13.43 | 451,011451.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.68 | 14.00 | 13.17 | 13.20 | 320,400320.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.87 | 14.24 | 13.66 | 13.74 | 288,219288.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.85 | 14.23 | 13.56 | 13.91 | 313,478313.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.10 | 13.77 | 12.94 | 13.62 | 218,429218.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.31 | 13.42 | 12.67 | 13.00 | 185,428185.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.30 | 13.94 | 13.30 | 13.41 | 183,663183.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.11 | 14.23 | 12.90 | 13.46 | 376,437376.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.19 | 14.57 | 12.86 | 14.11 | 563,178563.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.72 | 13.33 | 12.50 | 13.17 | 240,418240.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.36 | 13.61 | 12.44 | 12.72 | 243,261243.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.00 | 13.77 | 12.85 | 13.40 | 210,593210.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.94 | 13.54 | 12.90 | 13.20 | 232,108232.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.61 | 13.10 | 12.36 | 12.81 | 183,689183.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.98 | 12.58 | 11.69 | 12.50 | 148,836148.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.84 | 12.04 | 11.50 | 11.84 | 149,151149.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.67 | 11.90 | 11.33 | 11.83 | 191,943191.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.50 | 11.98 | 11.44 | 11.63 | 291,560291.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.69 | 11.42 | 10.69 | 11.41 | 84,01784.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.16 | 11.16 | 10.60 | 10.66 | 113,725113.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.18 | 11.16 | 10.18 | 11.05 | 106,726106.73k |