Friday, November 22, 2024Fri, Nov 22, 2024 | 10.42 | 10.43 | 10.41 | 10.43 | 204,570204.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.42 | 10.45 | 10.42 | 10.43 | 171,109171.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.42 | 10.43 | 10.42 | 10.43 | 143,233143.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.42 | 10.43 | 10.42 | 10.42 | 127,312127.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.41 | 10.42 | 10.41 | 10.42 | 326,827326.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 317317.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.43 | 10.43 | 10.41 | 10.41 | 50,53450.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.40 | 10.43 | 10.40 | 10.43 | 25,39725.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10,89310.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.40 | 10.41 | 10.39 | 10.41 | 67,53867.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.39 | 10.42 | 10.39 | 10.41 | 3,8643.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.40 | 10.41 | 10.40 | 10.40 | 40,54940.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.39 | 10.41 | 10.39 | 10.41 | 888,084888.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.38 | 10.41 | 10.38 | 10.41 | 6,7126.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.39 | 10.40 | 10.39 | 10.40 | 234,873234.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.38 | 10.39 | 10.38 | 10.39 | 398,224398.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.38 | 10.39 | 10.38 | 10.39 | 5,0805.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.39 | 10.42 | 10.38 | 10.38 | 19,47919.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 3,0123.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.37 | 10.40 | 10.37 | 10.40 | 1,2001.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.37 | 10.39 | 10.37 | 10.37 | 788,862788.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 700,357700.36k |