Thursday, September 19, 2024Thu, Sep 19, 2024 | 81.00 | 82.10 | 79.45 | 81.55 | 2,650,4742.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.45 | 82.85 | 77.25 | 81.00 | 5,744,0735.74m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.25 | 77.10 | 74.40 | 75.80 | 1,559,7411.56m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 76.20 | 76.95 | 74.75 | 75.20 | 852,013852.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.15 | 76.30 | 72.80 | 76.20 | 1,564,9061.56m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.50 | 75.50 | 71.10 | 73.00 | 1,991,6281.99m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.95 | 76.10 | 73.95 | 74.00 | 2,051,6012.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.40 | 79.60 | 75.50 | 75.95 | 2,466,5592.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 78.50 | 81.75 | 77.85 | 79.40 | 1,875,2601.88m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.00 | 80.25 | 77.80 | 78.50 | 1,435,7971.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.30 | 80.50 | 78.80 | 79.85 | 1,256,6851.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 78.90 | 80.25 | 77.70 | 79.65 | 2,972,1992.97m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.00 | 81.05 | 78.70 | 79.60 | 2,752,6432.75m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 77.80 | 79.20 | 77.10 | 78.70 | 1,476,9621.48m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.40 | 77.20 | 74.10 | 76.90 | 1,784,1191.78m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.50 | 77.45 | 75.40 | 75.40 | 1,409,7631.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.65 | 77.55 | 75.35 | 76.35 | 2,386,8042.39m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.50 | 76.50 | 71.85 | 75.10 | 4,225,0684.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.80 | 76.20 | 72.35 | 73.65 | 2,831,3522.83m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.00 | 79.45 | 74.45 | 75.60 | 3,692,9123.69m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.40 | 79.20 | 76.05 | 77.70 | 3,284,0793.28m |