Friday, November 22, 2024Fri, Nov 22, 2024 | 83.65 | 83.65 | 81.30 | 81.40 | 1,500,4131.50m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.50 | 84.10 | 81.85 | 83.25 | 1,962,3631.96m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 83.25 | 83.45 | 80.30 | 82.50 | 1,768,6851.77m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.35 | 86.40 | 82.80 | 82.90 | 1,532,8831.53m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 87.45 | 88.30 | 84.45 | 86.00 | 1,996,3632.00m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 87.00 | 87.05 | 84.15 | 87.00 | 1,931,5121.93m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 83.65 | 86.55 | 83.65 | 85.90 | 1,678,6151.68m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.40 | 84.20 | 82.45 | 83.55 | 1,090,2581.09m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.20 | 84.35 | 82.25 | 83.40 | 1,509,1081.51m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.70 | 85.50 | 83.10 | 83.15 | 1,585,2651.59m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.30 | 84.50 | 80.95 | 84.00 | 1,638,3361.64m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.90 | 82.50 | 80.50 | 81.30 | 1,148,4691.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.70 | 83.30 | 81.40 | 81.90 | 1,205,5281.21m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.00 | 83.00 | 80.20 | 81.80 | 772,915772.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.55 | 85.05 | 81.20 | 82.10 | 1,589,0111.59m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.05 | 86.20 | 83.80 | 83.80 | 1,580,4221.58m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.00 | 86.85 | 84.10 | 86.05 | 2,003,4072.00m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.40 | 85.55 | 80.25 | 85.00 | 3,007,4573.01m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.50 | 84.10 | 80.15 | 81.40 | 1,066,6941.07m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.85 | 83.35 | 81.55 | 82.80 | 1,242,6411.24m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 79.30 | 83.25 | 79.25 | 82.80 | 2,529,7452.53m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.40 | 80.60 | 78.35 | 78.70 | 870,909870.91k |