Thursday, September 19, 2024Thu, Sep 19, 2024 | 284.20 | 290.00 | 284.20 | 287.20 | 236236.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 284.10 | 286.70 | 281.30 | 281.30 | 518518.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 287.20 | 287.20 | 283.10 | 284.40 | 5959.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 287.80 | 287.80 | 284.10 | 284.60 | 5757.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 288.00 | 288.00 | 285.90 | 286.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 288.00 | 289.40 | 286.30 | 286.30 | 5454.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 276.70 | 284.90 | 276.70 | 284.90 | 1212.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 278.20 | 280.40 | 276.90 | 280.00 | 225225.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 277.90 | 279.00 | 275.70 | 277.90 | 2424.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 278.50 | 278.50 | 273.90 | 274.00 | 6161.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 279.50 | 279.50 | 276.50 | 276.50 | 1616.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 276.30 | 279.10 | 276.30 | 277.80 | 3636.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 288.90 | 288.90 | 279.90 | 279.90 | 8383.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 288.90 | 290.70 | 288.70 | 289.10 | 66.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 288.70 | 289.20 | 288.70 | 289.20 | 33.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 280.60 | 290.00 | 280.60 | 287.70 | 3838.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 286.60 | 286.60 | 283.70 | 283.70 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 287.40 | 287.40 | 283.00 | 283.00 | 6969.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 288.30 | 289.80 | 284.40 | 285.30 | 4949.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 294.10 | 295.30 | 289.10 | 289.10 | 3131.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 295.60 | 296.60 | 292.80 | 292.80 | 1919.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 294.50 | 296.00 | 292.10 | 294.70 | 1212.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 295.20 | 295.20 | 294.10 | 294.40 | 1212.00 |