Thursday, September 19, 2024Thu, Sep 19, 2024 | 320.26 | 322.97 | 319.58 | 322.29 | 423,464423.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 318.06 | 318.26 | 312.86 | 313.39 | 346,344346.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 318.72 | 319.97 | 315.67 | 317.25 | 214,692214.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 320.19 | 320.61 | 317.57 | 318.05 | 227,174227.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 319.13 | 320.20 | 315.97 | 318.51 | 240,231240.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 316.76 | 320.20 | 313.40 | 319.13 | 317,749317.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 308.44 | 318.24 | 306.27 | 317.46 | 551,676551.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 310.17 | 310.58 | 305.35 | 308.92 | 398,317398.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 308.36 | 310.00 | 304.42 | 309.70 | 646,519646.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 310.93 | 310.93 | 304.07 | 305.04 | 464,967464.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 307.33 | 311.27 | 304.96 | 309.75 | 299,981299.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 307.01 | 310.47 | 306.90 | 308.81 | 200,688200.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 319.78 | 322.44 | 308.31 | 309.02 | 581,583581.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 322.38 | 322.80 | 318.78 | 321.42 | 953,396953.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 316.84 | 322.47 | 316.84 | 319.99 | 303,952303.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 318.29 | 318.68 | 314.71 | 315.60 | 247,585247.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 318.88 | 320.70 | 317.14 | 318.41 | 289,060289.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 322.89 | 323.00 | 318.11 | 319.46 | 192,388192.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 327.58 | 329.79 | 323.02 | 323.45 | 291,415291.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 332.66 | 334.51 | 324.75 | 325.23 | 319,054319.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 327.96 | 331.19 | 325.09 | 330.98 | 269,909269.91k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 326.93 | 328.73 | 325.77 | 326.02 | 320,641320.64k |