Equities

Antarchile SA

ANTARCHILE:SGO

Antarchile SA

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (CLP)6,720.00
  • Today's Change0.00 / 0.00%
  • Shares traded20.43k
  • 1 Year change-9.19%
  • Beta0.5026
Data delayed at least 20 minutes, as of Nov 21 2024 14:49 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20246,720.006,720.006,710.006,720.0020,43220.43k
Monday, November 18, 2024Mon, Nov 18, 20246,720.106,720.106,720.006,720.005,3665.37k
Friday, November 15, 2024Fri, Nov 15, 20246,710.006,710.006,710.006,710.00204204.00
Thursday, November 14, 2024Thu, Nov 14, 20246,800.006,800.006,716.806,720.1077,55977.56k
Wednesday, November 13, 2024Wed, Nov 13, 20246,800.006,800.006,800.006,800.00147147.00
Tuesday, November 12, 2024Tue, Nov 12, 20246,700.006,700.006,700.006,700.00836836.00
Friday, November 08, 2024Fri, Nov 08, 20246,700.006,750.006,700.006,716.80150,783150.78k
Wednesday, November 06, 2024Wed, Nov 06, 20246,750.006,750.006,655.006,655.003,9703.97k
Tuesday, November 05, 2024Tue, Nov 05, 20246,770.006,770.006,770.006,770.00360360.00
Monday, November 04, 2024Mon, Nov 04, 20246,751.006,850.006,751.006,850.002,7702.77k
Wednesday, October 30, 2024Wed, Oct 30, 20246,751.006,752.106,751.006,752.1013,76713.77k
Monday, October 28, 2024Mon, Oct 28, 20246,805.006,805.006,800.006,800.007,1007.10k
Friday, October 25, 2024Fri, Oct 25, 20246,775.006,800.006,775.006,800.002,9112.91k
Thursday, October 24, 2024Thu, Oct 24, 20246,751.006,800.006,750.006,750.00178,479178.48k
Wednesday, October 23, 2024Wed, Oct 23, 20246,800.006,800.006,751.006,751.009,9259.93k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 21 2024 11:49 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.