Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,720.00 | 6,720.00 | 6,710.00 | 6,720.00 | ||
6,720.10 | 6,720.10 | 6,720.00 | 6,720.00 | ||
6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | ||
6,800.00 | 6,800.00 | 6,716.80 | 6,720.10 | ||
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | ||
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | ||
6,700.00 | 6,750.00 | 6,700.00 | 6,716.80 | ||
6,750.00 | 6,750.00 | 6,655.00 | 6,655.00 | ||
6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | ||
6,751.00 | 6,850.00 | 6,751.00 | 6,850.00 | ||
6,751.00 | 6,752.10 | 6,751.00 | 6,752.10 | ||
6,805.00 | 6,805.00 | 6,800.00 | 6,800.00 | ||
6,775.00 | 6,800.00 | 6,775.00 | 6,800.00 | ||
6,751.00 | 6,800.00 | 6,750.00 | 6,750.00 | ||
6,800.00 | 6,800.00 | 6,751.00 | 6,751.00 |
Data delayed at least 20 minutes, as of Nov 21 2024 11:49 GMT.