Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.53 | 1.53 | 1.49 | 1.49 | 183,858183.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.57 | 1.57 | 1.53 | 1.53 | 105,503105.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 65,79365.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.65 | 1.65 | 1.61 | 1.61 | 200,808200.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 94,41994.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.72 | 1.72 | 1.69 | 1.69 | 148,214148.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 278,384278.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 151,733151.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.82 | 1.82 | 1.65 | 1.82 | 1,998,4512.00m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.73 | 1.74 | 1.72 | 1.74 | 508,522508.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 231,444231.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 260,513260.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.45 | 1.52 | 1.42 | 1.52 | 272,590272.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.42 | 1.57 | 1.42 | 1.42 | 1,131,4241.13m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 437,616437.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 257,379257.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 307,737307.74k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.83 | 1.90 | 1.76 | 1.76 | 319,316319.32k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.99 | 1.99 | 1.85 | 1.89 | 939,846939.85k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.89 | 1.90 | 1.86 | 1.90 | 244,615244.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.89 | 1.89 | 1.87 | 1.89 | 263,740263.74k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.89 | 1.90 | 1.89 | 1.89 | 553,443553.44k |