Friday, September 20, 2024Fri, Sep 20, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 135,860135.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.07 | 1.08 | 1.05 | 1.08 | 384,423384.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.07 | 1.09 | 1.05 | 1.06 | 252,776252.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 170,967170.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 170,978170.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.03 | 1.06 | 1.02 | 1.04 | 219,275219.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.05 | 1.06 | 1.01 | 1.04 | 159,873159.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.04 | 1.06 | 1.03 | 1.04 | 148,986148.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.05 | 1.06 | 1.03 | 1.03 | 113,685113.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.01 | 1.08 | 1.01 | 1.04 | 246,037246.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.04 | 1.05 | 1.01 | 1.02 | 429,336429.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.04 | 1.06 | 1.01 | 1.03 | 702,389702.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.08 | 1.10 | 1.03 | 1.03 | 311,968311.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.15 | 1.17 | 1.07 | 1.10 | 282,429282.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.13 | 1.16 | 1.13 | 1.13 | 197,565197.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.11 | 1.19 | 1.10 | 1.13 | 299,996300.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.17 | 1.19 | 1.08 | 1.13 | 1,023,9021.02m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.13 | 1.18 | 1.13 | 1.17 | 694,820694.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.11 | 1.15 | 1.08 | 1.14 | 861,520861.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.12 | 1.13 | 1.10 | 1.10 | 620,746620.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.10 | 1.11 | 1.06 | 1.11 | 532,106532.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.06 | 1.12 | 1.03 | 1.10 | 1,757,9971.76m |