Friday, September 20, 2024Fri, Sep 20, 2024 | 1.58 | 1.59 | 1.55 | 1.55 | 110110.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.56 | 1.63 | 1.55 | 1.63 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.57 | 1.61 | 1.55 | 1.57 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.67 | 1.69 | 1.59 | 1.59 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.56 | 1.61 | 1.55 | 1.60 | 2,8772.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.55 | 1.58 | 1.53 | 1.54 | 10,70010.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.60 | 1.71 | 1.43 | 1.43 | 640640.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.79 | 1.79 | 1.48 | 1.54 | 3,8503.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.83 | 1.88 | 1.80 | 1.83 | 3,0003.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.83 | 1.83 | 1.73 | 1.78 | 2,1582.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.10 | 2.26 | 1.79 | 1.85 | 2,9002.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.11 | 2.11 | 1.93 | 2.05 | 5,2905.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.03 | 2.08 | 1.69 | 2.00 | 20,89020.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.74 | 2.32 | 1.74 | 2.32 | 15,65815.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.86 | 1.86 | 1.74 | 1.74 | 10,49510.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.22 | 2.67 | 1.80 | 1.86 | 23,53623.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.03 | 2.04 | 1.00 | 1.95 | 44,26644.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.07 | 1.08 | 1.03 | 1.08 | 1,4001.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.09 | 1.13 | 1.02 | 1.03 | 1,1551.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.14 | 1.16 | 1.11 | 1.11 | 5656.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.09 | 1.18 | 1.09 | 1.15 | 900900.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.25 | 1.26 | 1.14 | 1.14 | 7,4647.46k |