Friday, September 20, 2024Fri, Sep 20, 2024 | 1.52 | 1.60 | 1.50 | 1.54 | 573573.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.51 | 1.63 | 1.48 | 1.56 | 4,1064.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.53 | 1.62 | 1.50 | 1.55 | 2,6022.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.61 | 1.80 | 1.54 | 1.54 | 8,7968.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.51 | 1.61 | 1.48 | 1.59 | 5,0595.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.52 | 1.60 | 1.47 | 1.56 | 6,7896.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.73 | 1.73 | 1.43 | 1.51 | 67,27667.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.75 | 1.84 | 1.48 | 1.56 | 30,63130.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.78 | 1.88 | 1.75 | 1.81 | 2,2482.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.79 | 1.86 | 1.71 | 1.80 | 5,6005.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.14 | 2.32 | 1.79 | 1.89 | 28,94028.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.07 | 2.31 | 1.88 | 2.17 | 39,16639.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.99 | 2.16 | 1.69 | 1.95 | 21,11521.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.72 | 2.43 | 1.66 | 1.97 | 115,078115.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.82 | 1.89 | 1.70 | 1.70 | 18,68618.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.15 | 2.84 | 1.74 | 1.90 | 78,13178.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.01 | 2.80 | 0.952 | 2.55 | 305,981305.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.04 | 1.14 | 0.988 | 1.03 | 8,3658.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.07 | 1.21 | 0.974 | 1.00 | 4,8064.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.11 | 1.15 | 1.07 | 1.14 | 101101.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.06 | 1.19 | 1.01 | 1.16 | 1,5601.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.22 | 1.29 | 1.09 | 1.11 | 5,2275.23k |