Friday, September 20, 2024Fri, Sep 20, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 400400.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.60 | 1.60 | 1.57 | 1.57 | 7,8007.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 277277.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.55 | 1.55 | 1.49 | 1.49 | 16,42516.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.72 | 1.72 | 1.53 | 1.53 | 6,3506.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.75 | 1.76 | 1.75 | 1.76 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 158158.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.02 | 2.09 | 2.02 | 2.09 | 900900.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 1,2901.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 8,2908.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.66 | 2.37 | 1.66 | 2.37 | 19,15019.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.78 | 1.78 | 1.70 | 1.70 | 15,59515.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.20 | 2.30 | 1.91 | 1.91 | 15,94615.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.952 | 2.50 | 0.952 | 2.50 | 41,38441.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 1,4001.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1,1551.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 5656.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 347347.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.17 | 1.20 | 1.17 | 1.20 | 2,0002.00k |