Friday, September 20, 2024Fri, Sep 20, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.50 | 1.56 | 1.50 | 1.56 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.52 | 1.55 | 1.52 | 1.55 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.61 | 1.61 | 1.54 | 1.54 | 2,0982.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.51 | 1.60 | 1.50 | 1.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.50 | 1.56 | 1.50 | 1.56 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.54 | 1.57 | 1.44 | 1.47 | 9,8009.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.75 | 1.75 | 1.54 | 1.54 | 6,0006.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.76 | 1.79 | 1.75 | 1.79 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.79 | 1.79 | 1.72 | 1.75 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.14 | 2.14 | 1.84 | 1.84 | 12,00012.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.07 | 2.19 | 1.88 | 2.19 | 12,00012.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.99 | 1.99 | 1.79 | 1.91 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.73 | 2.32 | 1.73 | 2.32 | 6,1006.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.81 | 1.81 | 1.73 | 1.73 | 4,0004.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.15 | 2.31 | 1.77 | 1.77 | 7,8007.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.00 | 2.11 | 1.00 | 1.87 | 10,17210.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.02 | 1.05 | 0.986 | 1.03 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.05 | 1.09 | 0.974 | 1.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.04 | 1.11 | 1.04 | 1.08 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.20 | 1.20 | 1.09 | 1.09 | 00.00 |