Friday, September 20, 2024Fri, Sep 20, 2024 | 751.15 | 758.60 | 740.80 | 747.90 | 71,05771.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 760.00 | 761.50 | 743.95 | 749.50 | 69,79769.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 760.50 | 765.15 | 756.00 | 760.00 | 34,16434.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 763.95 | 767.00 | 758.60 | 761.75 | 34,93934.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 769.80 | 770.70 | 762.30 | 763.25 | 31,63731.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 771.00 | 774.75 | 761.80 | 773.90 | 37,68637.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 770.70 | 775.00 | 763.40 | 769.90 | 55,12755.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 771.65 | 780.00 | 767.00 | 768.00 | 46,23646.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 765.00 | 774.65 | 765.00 | 767.25 | 111,250111.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 762.85 | 768.90 | 756.35 | 764.00 | 49,71049.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 770.45 | 776.00 | 760.25 | 762.10 | 55,67955.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 775.00 | 781.00 | 765.25 | 767.90 | 46,21946.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 770.00 | 780.00 | 770.00 | 772.50 | 27,42827.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 770.10 | 785.00 | 764.00 | 777.50 | 65,58965.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 785.50 | 785.50 | 764.55 | 766.00 | 43,63043.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 785.00 | 797.00 | 772.00 | 779.90 | 42,39642.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 780.60 | 787.00 | 771.00 | 780.00 | 37,21737.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 770.20 | 788.00 | 770.20 | 784.15 | 49,73249.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 778.30 | 780.85 | 769.00 | 773.95 | 52,51752.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 782.30 | 788.90 | 772.00 | 773.00 | 120,282120.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 795.00 | 800.45 | 775.05 | 777.15 | 129,511129.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 807.65 | 809.40 | 791.95 | 797.50 | 156,594156.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 805.00 | 808.85 | 801.00 | 807.05 | 61,51861.52k |