Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.00 | 69.67 | 68.67 | 70.00 | 23,71823.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.00 | 72.00 | 68.00 | 69.20 | 69,40169.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.00 | 70.50 | 69.89 | 70.00 | 27,75427.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.00 | 72.00 | 69.34 | 70.00 | 77,93677.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.50 | 72.00 | 69.50 | 70.00 | 20,06020.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.50 | 72.00 | 69.40 | 70.50 | 11,86011.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.50 | 72.00 | 69.34 | 70.20 | 73,85973.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.00 | 70.89 | 69.00 | 69.40 | 35,66635.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.00 | 70.00 | 68.00 | 70.00 | 34,14434.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.50 | 70.00 | 67.00 | 69.00 | 93,64993.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.50 | 69.60 | 68.21 | 69.60 | 11,09311.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.50 | 69.45 | 68.15 | 68.50 | 12,90812.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.00 | 70.00 | 67.00 | 70.00 | 29,83229.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.00 | 69.50 | 68.00 | 69.00 | 20,59020.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.00 | 69.60 | 68.53 | 69.00 | 117,311117.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 69.00 | 70.00 | 68.88 | 69.40 | 31,10431.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 68.50 | 70.00 | 67.00 | 69.00 | 127,218127.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 68.50 | 70.00 | 68.36 | 69.00 | 41,12841.13k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 68.50 | 70.00 | 68.25 | 68.50 | 50,85250.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 68.50 | 68.26 | 67.00 | 68.50 | 8,7378.74k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 68.50 | 70.00 | 67.00 | 68.50 | 42,54642.55k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 68.50 | 70.00 | 68.11 | 68.50 | 15,25215.25k |