Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,150.00 | 4,200.00 | 4,120.00 | 4,140.00 | 5,3905.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,190.00 | 4,200.00 | 4,110.00 | 4,200.00 | 8,1048.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,250.00 | 4,300.00 | 4,190.00 | 4,200.00 | 5,3765.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,350.00 | 4,350.00 | 4,260.00 | 4,270.00 | 4,0134.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,290.00 | 4,380.00 | 4,290.00 | 4,310.00 | 21,72321.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,950.00 | 4,280.00 | 3,950.00 | 4,280.00 | 29,72529.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,010.00 | 4,030.00 | 3,820.00 | 3,890.00 | 31,31731.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,160.00 | 4,190.00 | 4,000.00 | 4,050.00 | 17,62017.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,250.00 | 4,250.00 | 4,120.00 | 4,200.00 | 5,6475.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,250.00 | 4,260.00 | 4,240.00 | 4,240.00 | 2,6542.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,250.00 | 4,250.00 | 4,200.00 | 4,240.00 | 1,2931.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,260.00 | 4,260.00 | 4,160.00 | 4,220.00 | 14,40814.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,330.00 | 4,330.00 | 4,260.00 | 4,280.00 | 3,4613.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,280.00 | 4,340.00 | 4,260.00 | 4,320.00 | 14,62414.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,320.00 | 4,320.00 | 4,270.00 | 4,280.00 | 6,4966.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,270.00 | 4,330.00 | 4,270.00 | 4,320.00 | 1,0351.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,420.00 | 4,420.00 | 4,260.00 | 4,330.00 | 15,37615.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,440.00 | 4,440.00 | 4,380.00 | 4,380.00 | 5,7985.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,510.00 | 4,520.00 | 4,410.00 | 4,420.00 | 10,12110.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,560.00 | 4,580.00 | 4,440.00 | 4,500.00 | 13,04113.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,550.00 | 4,640.00 | 4,460.00 | 4,570.00 | 22,65422.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,380.00 | 4,560.00 | 4,380.00 | 4,550.00 | 15,30615.31k |