Menu Search
Equities

ANZ Group Holdings Ltd

ANZ:NZC

ANZ Group Holdings Ltd

Actions
FinancialsBanks
  • Price (NZD)33.36
  • Today's Change-0.64 / -1.88%
  • Shares traded9.55k
  • 1 Year change+18.51%
  • Beta--
Data delayed at least 20 minutes, as of Sep 16 2024 06:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 16, 2024Mon, Sep 16, 202433.9934.1933.3633.369,5469.55k
Friday, September 13, 2024Fri, Sep 13, 202433.9534.0033.6234.006,2526.25k
Thursday, September 12, 2024Thu, Sep 12, 202433.9533.9533.4633.956,7196.72k
Wednesday, September 11, 2024Wed, Sep 11, 202434.5034.5033.4333.777,4007.40k
Tuesday, September 10, 2024Tue, Sep 10, 202434.3034.5334.1534.5011,06611.07k
Monday, September 09, 2024Mon, Sep 09, 202434.2934.3033.8034.3010,65510.66k
Friday, September 06, 2024Fri, Sep 06, 202433.6934.5033.5734.4022,37822.38k
Thursday, September 05, 2024Thu, Sep 05, 202432.8233.7032.6033.7021,64721.65k
Wednesday, September 04, 2024Wed, Sep 04, 202433.6033.6032.6532.824,9614.96k
Tuesday, September 03, 2024Tue, Sep 03, 202432.4233.6032.4233.6042,07242.07k
Monday, September 02, 2024Mon, Sep 02, 202432.7933.2532.3032.3029,04029.04k
Friday, August 30, 2024Fri, Aug 30, 202431.9132.9231.9132.8914,67514.68k
Thursday, August 29, 2024Thu, Aug 29, 202432.5032.6032.0032.003,5053.51k
Wednesday, August 28, 2024Wed, Aug 28, 202431.7532.3431.5532.326,2936.29k
Tuesday, August 27, 2024Tue, Aug 27, 202432.5032.6031.9031.906,6756.68k
Monday, August 26, 2024Mon, Aug 26, 202431.7032.3531.7032.355,3055.31k
Friday, August 23, 2024Fri, Aug 23, 202432.6332.6331.5031.508,6888.69k
Thursday, August 22, 2024Thu, Aug 22, 202432.8033.0132.6732.7515,30915.31k
Wednesday, August 21, 2024Wed, Aug 21, 202432.1032.8932.1032.8018,94918.95k
Tuesday, August 20, 2024Tue, Aug 20, 202432.5532.9032.0732.0712,03112.03k
Monday, August 19, 2024Mon, Aug 19, 202432.0732.8632.0732.8023,68523.69k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 16 2024 18:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.