Friday, September 20, 2024Fri, Sep 20, 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 88.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.58 | 77.58 | 77.58 | 77.58 | 218218.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.06 | 78.06 | 78.06 | 78.06 | 136136.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.38 | 76.38 | 76.38 | 76.38 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.18 | 77.18 | 77.18 | 77.18 | 2525.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.04 | 76.04 | 76.04 | 76.04 | 3939.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.48 | 74.48 | 74.48 | 74.48 | 4545.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.46 | 74.46 | 74.46 | 74.46 | 172172.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.84 | 74.84 | 74.84 | 74.84 | 8282.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 266266.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 2,3382.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.88 | 77.88 | 77.88 | 77.88 | 3030.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.02 | 79.02 | 79.02 | 79.02 | 2020.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 84.10 | 84.10 | 81.40 | 81.40 | 139139.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 1515.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.24 | 83.24 | 83.24 | 83.24 | 3535.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 85.42 | 85.42 | 85.42 | 85.42 | 8989.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 88.92 | 88.92 | 88.92 | 88.92 | 151151.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 8181.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.92 | 86.92 | 86.92 | 86.92 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 87.46 | 87.46 | 87.44 | 87.44 | 5656.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 85.96 | 85.96 | 85.96 | 85.96 | 5252.00 |