Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.58 | 79.44 | 77.54 | 79.44 | 206206.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.00 | 78.54 | 77.92 | 78.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.30 | 77.82 | 76.30 | 77.82 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.14 | 77.14 | 76.56 | 76.56 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.04 | 77.78 | 76.04 | 77.76 | 1414.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.62 | 76.50 | 74.62 | 76.50 | 1717.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.60 | 74.60 | 72.76 | 73.46 | 123123.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.00 | 75.00 | 73.98 | 73.98 | 9090.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.32 | 75.52 | 75.32 | 75.52 | 3535.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.64 | 77.38 | 75.26 | 75.92 | 1,1241.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.84 | 77.92 | 76.54 | 76.54 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 78.96 | 79.10 | 78.42 | 78.42 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 84.10 | 84.10 | 79.88 | 79.88 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 83.60 | 84.12 | 83.42 | 84.06 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.20 | 84.40 | 83.14 | 83.18 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.22 | 84.00 | 83.22 | 83.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 85.34 | 85.42 | 83.38 | 83.38 | 4040.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 88.88 | 88.88 | 85.84 | 85.84 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 91.04 | 91.40 | 90.06 | 90.06 | 3131.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.88 | 89.48 | 86.88 | 89.48 | 2020.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 87.50 | 87.50 | 86.46 | 87.24 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 86.10 | 87.48 | 86.10 | 87.48 | 00.00 |