Friday, November 22, 2024Fri, Nov 22, 2024 | 80.64 | 88.18 | 80.64 | 87.38 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 79.30 | 82.64 | 78.18 | 82.64 | 5858.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 81.00 | 81.76 | 78.78 | 78.78 | 9898.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.40 | 82.42 | 81.68 | 81.68 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 83.72 | 83.72 | 80.92 | 80.92 | 198198.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 87.00 | 87.00 | 83.94 | 83.94 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.76 | 87.32 | 84.82 | 84.82 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 88.06 | 89.82 | 88.06 | 89.82 | 153153.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 89.08 | 89.58 | 88.68 | 88.68 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 88.24 | 89.62 | 88.24 | 88.84 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 94.46 | 94.54 | 88.84 | 88.84 | 3434.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.46 | 96.46 | 94.82 | 94.82 | 6666.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.72 | 94.34 | 85.72 | 94.34 | 3131.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.62 | 81.48 | 80.46 | 81.48 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.56 | 82.76 | 78.52 | 81.42 | 1212.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.50 | 80.16 | 77.50 | 79.46 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.88 | 78.96 | 76.88 | 78.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.44 | 80.04 | 78.06 | 79.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 79.90 | 80.90 | 79.74 | 80.00 | 160160.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.92 | 80.60 | 78.76 | 80.46 | 8484.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 78.66 | 79.40 | 78.64 | 78.64 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.62 | 78.80 | 78.54 | 78.80 | 7070.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.40 | 80.26 | 79.10 | 79.10 | 00.00 |